Abi(ABI)اليوم
$0.000012
Abi سجل الأسعار
(ABI)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $352.7012 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $41.45593 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79.90604 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0308 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $42.43852 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.157100 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $73.59556 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $136.4810 |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $585.9437 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $67.16743 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $83.67811 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $303.2469 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,797.647 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $89.16113 |
2025-08-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $307.3933 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.3263 |
2025-08-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72.55226 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $189.4202 |
2025-08-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $358.6409 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $163.4105 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Abi(ABI)
