Flash Liquidity Token(FLP.1)اليوم
$1.53
Flash Liquidity Token سجل الأسعار
(FLP.1)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.484913 | $1.51 | $1.48 | $1.505835 | $43,487.25 |
2025-09-10 | $1.462408 | $1.5 | $1.46 | $1.489293 | $69,352.53 |
2025-09-09 | $1.479259 | $1.49 | $1.46 | $1.463335 | $11,964.74 |
2025-09-08 | $1.448569 | $1.48 | $1.44 | $1.479560 | $11,435.30 |
2025-09-07 | $1.436767 | $1.45 | $1.43 | $1.448562 | $4,576.761 |
2025-09-06 | $1.452482 | $1.46 | $1.44 | $1.435047 | $4,690.262 |
2025-09-05 | $1.446675 | $1.472365 | $1.438811 | $1.451152 | $8,073.613 |
2025-09-04 | $1.473952 | $1.48 | $1.45 | $1.446675 | $75,243.03 |
2025-09-03 | $1.438978 | $1.48 | $1.44 | $1.475436 | $1,718.033 |
2025-09-02 | $1.426275 | $1.45 | $1.41 | $1.439311 | $2,006.279 |
2025-09-01 | $1.452022 | $1.46 | $1.42 | $1.427875 | $3,099.523 |
2025-08-31 | $1.440156 | $1.45 | $1.43 | $1.452022 | $5,221.293 |
2025-08-30 | $1.446396 | $1.46 | $1.43 | $1.438882 | $1,792.819 |
2025-08-29 | $1.475118 | $1.5 | $1.44 | $1.446225 | $48,011.63 |
2025-08-28 | $1.478082 | $1.5 | $1.45 | $1.475127 | $6,229.734 |
2025-08-27 | $1.423235 | $1.48 | $1.43 | $1.478082 | $4,579.814 |
2025-08-26 | $1.448168 | $1.45 | $1.41 | $1.424362 | $5,271.729 |
2025-08-25 | $1.479505 | $1.5 | $1.43 | $1.448167 | $1,615.770 |
2025-08-24 | $1.470978 | $1.49 | $1.46 | $1.479505 | $14,803.41 |
2025-08-23 | $1.444918 | $1.5 | $1.45 | $1.471970 | $7,295.185 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Flash Liquidity Token(FLP.1)
