Aavegotchi FUD(FUD)اليوم
$0.000057
منذ 1 سنة
$0.000182
منذ 2 سنة
$0.000475
منذ 3 سنة
$0.006615
Aavegotchi FUD سجل الأسعار
(FUD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000055 | $0.000057 | $3.014650 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $9.818167 |
2025-08-29 | -- | $0.000060 | $0.000058 | $0.000059 | $2.263496 |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | $0.000058 | $0.000060 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000057 | $0.000058 | $13.40588 |
2025-08-25 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-24 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $2.945407 |
2025-08-23 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $123.0110 |
2025-08-22 | $0.000063 | $0.000067 | $0.000060 | $0.000066 | $21.97959 |
2025-08-21 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $18.54003 |
2025-08-20 | $0.000065 | $0.000065 | $0.000062 | $0.000064 | $42.89614 |
2025-08-19 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $26.01446 |
2025-08-18 | $0.000072 | $0.000072 | $0.000065 | $0.000067 | $31.44051 |
2025-08-17 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $33.99850 |
2025-08-16 | $0.000067 | $0.000071 | $0.000067 | $0.000069 | $2.083828 |
2025-08-15 | $0.000067 | $0.000071 | $0.000066 | $0.000067 | $210.3790 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Aavegotchi FUD(FUD)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)