Aave v3 1INCH(A1INCH)اليوم
$0.265014
منذ 1 سنة
$0.248293
Aave v3 1INCH سجل الأسعار
(A1INCH)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.2625 | $0.265118 | $0.257036 | $0.259645 | -- |
2025-09-10 | $0.249587 | $0.2625 | $0.249587 | $0.2625 | -- |
2025-09-09 | $0.256191 | $0.258551 | $0.249587 | $0.249587 | -- |
2025-09-08 | $0.246172 | $0.256191 | $0.243651 | $0.256191 | -- |
2025-09-07 | $0.243472 | $0.246172 | $0.243472 | $0.246172 | -- |
2025-09-06 | $0.243473 | $0.245967 | $0.243472 | $0.243472 | -- |
2025-09-05 | $0.238616 | $0.2488 | $0.238616 | $0.243473 | -- |
2025-09-04 | $0.248873 | $0.248873 | $0.238616 | $0.238616 | -- |
2025-09-03 | $0.239037 | $0.248874 | $0.239037 | $0.248873 | -- |
2025-09-02 | $0.239549 | $0.2418 | $0.234208 | $0.239037 | -- |
2025-09-01 | $0.245879 | $0.255083 | $0.237008 | $0.239549 | -- |
2025-08-31 | $0.245942 | $0.248405 | $0.245879 | $0.245879 | -- |
2025-08-30 | $0.244314 | $0.248753 | $0.241319 | $0.245942 | -- |
2025-08-29 | $0.253047 | $0.253132 | $0.241895 | $0.244314 | -- |
2025-08-28 | $0.250540 | $0.253048 | $0.247551 | $0.253047 | -- |
2025-08-27 | $0.244838 | $0.253273 | $0.244838 | $0.250540 | -- |
2025-08-26 | $0.253045 | $0.253046 | $0.2353 | $0.244838 | -- |
2025-08-25 | -- | $0.270263 | $0.248096 | -- | -- |
2025-08-24 | $0.266660 | $0.266661 | $0.255857 | $0.258657 | -- |
2025-08-23 | $0.258496 | $0.2733 | $0.264332 | $0.266660 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Aave v3 1INCH(A1INCH)
