Aave GUSD(AGUSD)اليوم
$0.999749
منذ 1 سنة
$0.999905
منذ 2 سنة
$0.999497
منذ 3 سنة
$1.001
منذ 4 سنة
$1.006
Aave GUSD سجل الأسعار
(AGUSD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995338 | $1.004828 | $0.995586 | $1.000687 | -- |
2025-09-11 | $1.000812 | $1.004590 | $0.995244 | $0.997906 | -- |
2025-09-10 | $0.999853 | $1.003896 | $0.996050 | $1.000812 | -- |
2025-09-09 | $0.999004 | $1.004129 | $0.995231 | $0.998520 | -- |
2025-09-08 | $1.000223 | $1.004834 | $0.995362 | $1.000195 | -- |
2025-09-07 | $0.999829 | $1.004141 | $0.995923 | $1.000223 | -- |
2025-09-06 | $1.000344 | $1.004177 | $0.996319 | $0.999829 | -- |
2025-09-05 | $0.999302 | $1.004351 | $0.995222 | $0.998634 | -- |
2025-09-04 | $0.998789 | $1.004475 | $0.995385 | $0.999302 | -- |
2025-09-03 | $1.002732 | $1.005 | $0.995364 | $0.998789 | -- |
2025-09-02 | -- | $1.018 | $0.988327 | -- | -- |
2025-09-01 | $1.001112 | $1.004 | $0.995344 | $0.997846 | -- |
2025-08-31 | $1.002339 | $1.005 | $0.996136 | $1.001297 | -- |
2025-08-30 | $0.998611 | $1.004 | $0.995354 | $1.002339 | -- |
2025-08-29 | $1.001347 | $1.005 | $0.995581 | $1.000314 | -- |
2025-08-28 | $1.002868 | $1.004 | $0.995183 | $1.003576 | -- |
2025-08-27 | $0.998046 | $1.004 | $0.995433 | $1.003686 | -- |
2025-08-26 | $1.000016 | $1.005 | $0.995519 | $0.998137 | -- |
2025-08-25 | $0.997374 | $1.009 | $0.994296 | $0.998947 | -- |
2025-08-24 | $1.002804 | $1.004 | $0.995951 | $0.997374 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Aave GUSD(AGUSD)
