Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)اليوم
$362.668M
منذ 1 سنة
$232.137M
منذ 2 سنة
$178.864M
منذ 3 سنة
$156.139M
منذ 4 سنة
$207.290M
Aave AMM UniUSDCWETH سجل الأسعار
(AAMMUNIUSDCWETH)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $362.331M | $364.250M | $359.354M | $361.086M | -- |
2025-09-15 | $365.132M | $369.509M | $361.339M | $362.469M | -- |
2025-09-14 | $368.539M | $370.353M | $364.938M | $364.938M | -- |
2025-09-13 | $364.232M | $372.705M | $364.195M | $368.573M | -- |
2025-09-12 | $357.330M | $365.453M | $357.708M | $363.946M | -- |
2025-09-11 | $358.365M | $360.923M | $353.317M | $358.251M | -- |
2025-09-10 | $353.467M | $360.186M | $352.622M | $358.395M | -- |
2025-09-09 | $356.317M | $357.496M | $352.411M | $352.996M | -- |
2025-09-08 | $353.709M | $357.685M | $352.422M | $356.741M | -- |
2025-09-07 | $352.316M | $355.027M | $351.326M | $353.786M | -- |
2025-09-06 | $353.226M | $355.988M | $351.979M | $352.546M | -- |
2025-09-05 | $353.509M | $360.877M | $352.057M | $352.622M | -- |
2025-09-04 | $360.299M | $361.751M | $352.453M | $353.509M | -- |
2025-09-03 | $354.212M | $361.291M | $351.734M | $361.291M | -- |
2025-09-02 | -- | $361.355M | $350.952M | -- | -- |
2025-09-01 | $361.033M | $361.483M | $355.129M | $355.499M | -- |
2025-08-31 | $356.726M | $361.731M | $354.643M | $361.033M | -- |
2025-08-30 | $354.451M | $358.270M | $353.218M | $356.769M | -- |
2025-08-29 | $361.305M | $362.502M | $351.492M | $353.102M | -- |
2025-08-28 | $367.836M | $367.405M | $360.070M | $362.109M | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)
