A51 Finance(A51)اليوم
$0.025722
A51 Finance سجل الأسعار
(A51)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.025722 | $0.025722 | -- | -- |
2025-09-16 | -- | $0.025722 | $0.025722 | -- | -- |
2025-09-15 | -- | $0.025722 | $0.025722 | -- | -- |
2025-09-14 | -- | $0.025722 | $0.025722 | -- | -- |
2025-09-13 | -- | $0.025722 | $0.025722 | -- | -- |
2025-09-12 | -- | $0.025740 | $0.025722 | -- | -- |
2025-09-11 | -- | $0.026072 | $0.024867 | -- | -- |
2025-09-10 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-09 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-08 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-07 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-06 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-05 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-04 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-03 | $0.037744 | $0.038590 | $0.037871 | -- | -- |
2025-09-02 | -- | $0.038787 | $0.036173 | $0.037744 | $2.209855 |
2025-09-01 | -- | $0.042686 | $0.036515 | -- | -- |
2025-08-31 | -- | $0.039515 | $0.039442 | -- | -- |
2025-08-30 | -- | $0.040434 | $0.039442 | -- | -- |
2025-08-29 | -- | $0.041118 | $0.040175 | $0.040566 | $19.88301 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
A51 Finance(A51)
