1Reward Token(1RT)اليوم
$0.052524
1Reward Token سجل الأسعار
(1RT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.052524 | $0.052524 | $0.052524 | -- | -- |
2025-09-14 | $0.052482 | $0.052686 | $0.051721 | $0.052524 | $1.119732 |
2025-09-13 | -- | $0.052919 | $0.052056 | $0.052482 | $3.180357 |
2025-09-12 | -- | $0.049295 | $0.049163 | -- | -- |
2025-09-11 | -- | $0.049295 | $0.049163 | -- | -- |
2025-09-10 | -- | $0.049295 | $0.049163 | -- | -- |
2025-09-09 | -- | $0.049574 | $0.049118 | -- | -- |
2025-09-08 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-07 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-06 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-05 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-04 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-03 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-02 | $0.047743 | $0.047743 | $0.047743 | -- | -- |
2025-09-01 | $0.048287 | $0.048524 | $0.047660 | $0.047743 | $2.352057 |
2025-08-31 | -- | $0.048474 | $0.048080 | $0.048287 | $3.772003 |
2025-08-30 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-29 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-28 | -- | $0.048958 | $0.047810 | -- | -- |
2025-08-27 | -- | $0.047135 | $0.047135 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
1Reward Token(1RT)
