∑(∑)اليوم
$0.000335
∑ سجل الأسعار
(∑)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000349 | $0.000349 | $0.000338 | $0.000338 | $137.5360 |
2025-09-13 | $0.000344 | $0.000358 | $0.000344 | $0.000349 | $350.1397 |
2025-09-12 | $0.000358 | $0.000359 | $0.000342 | $0.000344 | $548.9802 |
2025-09-11 | $0.000360 | $0.000362 | $0.000352 | $0.000358 | $34.43725 |
2025-09-10 | $0.000352 | $0.000364 | $0.000351 | $0.000360 | $21.45763 |
2025-09-09 | -- | $0.000358 | $0.000351 | $0.000352 | $101.0219 |
2025-09-08 | -- | $0.000352 | $0.000352 | -- | -- |
2025-09-07 | -- | $0.000352 | $0.000352 | -- | -- |
2025-09-06 | -- | $0.000355 | $0.000352 | -- | -- |
2025-09-05 | -- | $0.000359 | $0.000353 | -- | -- |
2025-09-04 | -- | $0.000372 | $0.000356 | -- | -- |
2025-09-03 | -- | $0.000365 | $0.000359 | -- | -- |
2025-09-02 | $0.000369 | $0.000370 | $0.000082 | $0.000360 | $207.7780 |
2025-09-01 | -- | $0.000379 | $0.000365 | $0.000369 | $376.4229 |
2025-08-31 | -- | $0.000380 | $0.000367 | -- | -- |
2025-08-30 | -- | $0.000374 | $0.000363 | -- | -- |
2025-08-29 | $0.000384 | $0.000386 | $0.000364 | $0.000367 | $24.68638 |
2025-08-28 | $0.000407 | $0.000405 | $0.000384 | $0.000384 | $129.6679 |
2025-08-27 | -- | $0.000407 | $0.000392 | -- | -- |
2025-08-26 | -- | $0.000394 | $0.000371 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
∑(∑)
