🔶(🔶)اليوم
$0.000023
🔶 سجل الأسعار
(🔶)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $2,138.215 |
2025-09-07 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | $2,452.821 |
2025-09-06 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $1,275.143 |
2025-09-05 | -- | $0.000024 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $4.703442 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $351.4650 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $645.2056 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $676.7456 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $740.7748 |
2025-08-29 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $1,056.796 |
2025-08-28 | $0.000030 | $0.000037 | $0.000016 | $0.000016 | $11,954.01 |
2025-08-27 | $0.000014 | $0.000031 | $0.000014 | $0.000030 | $5,382.522 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $15.93127 |
2025-08-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6.160098 |
2025-08-24 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $577.5960 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $13.62399 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
🔶(🔶)
