🟥🟪🟦🟩🟨🟧(🟥🟩)اليوم
$0.002788
🟥🟪🟦🟩🟨🟧 سجل الأسعار
(🟥🟩)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003062 | $0.003084 | $0.002857 | $0.002871 | $72,063.87 |
2025-09-05 | $0.003156 | $0.003198 | $0.002935 | $0.003062 | $108.983K |
2025-09-04 | $0.003037 | $0.003373 | $0.002969 | $0.003156 | $128.400K |
2025-09-03 | $0.002528 | $0.003180 | $0.002488 | $0.003046 | $101.128K |
2025-09-02 | $0.002357 | $0.002566 | $0.002345 | $0.002528 | $94,369.67 |
2025-09-01 | $0.002319 | $0.002419 | $0.002177 | $0.002361 | $84,286.24 |
2025-08-31 | $0.002303 | $0.002422 | $0.002297 | $0.002319 | $61,250.64 |
2025-08-30 | $0.002394 | $0.002394 | $0.002291 | $0.002301 | $65,265.08 |
2025-08-29 | $0.002333 | $0.002475 | $0.002293 | $0.002394 | $71,036.42 |
2025-08-28 | $0.002280 | $0.002369 | $0.002200 | $0.002333 | $65,118.24 |
2025-08-27 | $0.002182 | $0.002281 | $0.002111 | $0.002280 | $73,121.47 |
2025-08-26 | $0.002270 | $0.002298 | $0.002080 | $0.002182 | $74,369.73 |
2025-08-25 | $0.002259 | $0.002282 | $0.002046 | $0.002270 | $94,816.61 |
2025-08-24 | $0.001853 | $0.002455 | $0.001833 | $0.002259 | $172.544K |
2025-08-23 | $0.001785 | $0.001963 | $0.001787 | $0.001853 | $64,448.11 |
2025-08-22 | $0.001698 | $0.001788 | $0.001617 | $0.001785 | $56,659.60 |
2025-08-21 | $0.001656 | $0.001722 | $0.001648 | $0.001697 | $62,716.41 |
2025-08-20 | $0.001615 | $0.001670 | $0.001568 | $0.001656 | $67,869.41 |
2025-08-19 | $0.001551 | $0.001649 | $0.001518 | $0.001615 | $73,324.51 |
2025-08-18 | $0.001610 | $0.001637 | $0.001531 | $0.001551 | $69,483.69 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
🟥🟪🟦🟩🟨🟧(🟥🟩)
