Ecochain Finance(ECT)اليوم
$0.00000
Ecochain Finance سجل الأسعار
(ECT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.674773 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $3.307284 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.15744 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.14857 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.46555 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $4.584188 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.160756 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.447796 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.708427 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.489045 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $28.73424 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Ecochain Finance(ECT)
