Zeta(ZEX)今天
$0.086089
1年前
$0.044377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.086098 | $0.087269 | $0.084313 | $0.086098 | $315.728K |
2025-11-01 | $0.085201 | $0.086855 | $0.084377 | $0.086067 | $312.541K |
2025-10-31 | $0.088566 | $0.088927 | $0.082851 | $0.085201 | $509.691K |
2025-10-30 | $0.082908 | $0.091932 | $0.083094 | $0.088569 | $486.043K |
2025-10-29 | $0.090427 | $0.090483 | $0.082854 | $0.082970 | $452.598K |
2025-10-28 | $0.090877 | $0.093863 | $0.089484 | $0.090427 | $382.587K |
2025-10-27 | $0.086783 | $0.098975 | $0.086398 | $0.090966 | $711.699K |
2025-10-26 | $0.084817 | $0.087946 | $0.082442 | $0.086843 | $416.334K |
2025-10-25 | $0.087891 | $0.088672 | $0.084685 | $0.084733 | $325.568K |
2025-10-24 | $0.084459 | $0.090133 | $0.082371 | $0.087184 | $548.806K |
2025-10-23 | $0.085334 | $0.088011 | $0.078564 | $0.084459 | $807.543K |
2025-10-22 | $0.072727 | $0.09513 | $0.073462 | $0.085061 | $1.331M |
2025-10-21 | $0.072954 | $0.073605 | $0.069478 | $0.072741 | $394.595K |
2025-10-20 | $0.072042 | $0.075082 | $0.07231 | $0.072756 | $492.786K |
2025-10-19 | $0.069168 | $0.072154 | $0.068028 | $0.072101 | $455.395K |
2025-10-18 | $0.066556 | $0.071147 | $0.067826 | $0.069360 | $362.227K |
2025-10-17 | $0.077546 | $0.079505 | $0.065453 | $0.066569 | $927.477K |
2025-10-16 | $0.080348 | $0.08151 | $0.077352 | $0.078508 | $457.010K |
2025-10-15 | $0.089634 | $0.090856 | $0.080288 | $0.080287 | $544.895K |
2025-10-14 | $0.090146 | $0.094466 | $0.086304 | $0.089492 | $731.965K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊