Wrapped Conflux(WCFX)今天
$0.185963
1年前
$0.144253
2年前
$0.120597
3年前
$0.043535
Wrapped Conflux 價格歷史
(WCFX)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.179589 | $0.183882 | $0.176043 | $0.176358 | $86,241.02 |
2025-09-16 | $0.173813 | $0.182483 | $0.173180 | $0.179716 | $119.254K |
2025-09-15 | $0.175871 | $0.185411 | $0.173429 | $0.174092 | $230.855K |
2025-09-14 | $0.182824 | $0.185461 | $0.175097 | $0.175450 | $93,588.28 |
2025-09-13 | $0.177380 | $0.185024 | $0.178200 | $0.183342 | $117.215K |
2025-09-12 | $0.176342 | $0.182525 | $0.175661 | $0.178008 | $182.497K |
2025-09-11 | $0.176506 | $0.187608 | $0.174298 | $0.176342 | $511.788K |
2025-09-10 | $0.170637 | $0.176805 | $0.170389 | $0.176502 | $65,642.36 |
2025-09-09 | $0.173368 | $0.176591 | $0.168819 | $0.170637 | $109.128K |
2025-09-08 | $0.171803 | $0.173777 | $0.170754 | $0.173368 | $27,551.69 |
2025-09-07 | $0.170973 | $0.174797 | $0.170028 | $0.171895 | $42,125.16 |
2025-09-06 | $0.170548 | $0.171941 | $0.169734 | $0.170981 | $33,539.28 |
2025-09-05 | $0.167697 | $0.174446 | $0.167964 | $0.170592 | $96,064.31 |
2025-09-04 | $0.177234 | $0.178320 | $0.167458 | $0.167697 | $69,630.05 |
2025-09-03 | $0.173575 | $0.17743 | $0.173091 | $0.177234 | $45,467.28 |
2025-09-02 | $0.177727 | $0.179931 | $0.172901 | $0.173604 | $197.131K |
2025-09-01 | $0.192738 | $0.193091 | $0.175851 | $0.177400 | $214.571K |
2025-08-31 | $0.203764 | $0.20776 | $0.192344 | $0.192849 | $217.595K |
2025-08-30 | $0.179220 | $0.21128 | $0.176128 | $0.203590 | $397.342K |
2025-08-29 | $0.187708 | $0.197925 | $0.178189 | $0.179186 | $264.246K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Wrapped Conflux(WCFX)
