WOLF(WOLF)今天
$286.85
WOLF 價格歷史
(WOLF)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $275.8102 | $287.4598 | $271.0371 | $272.7756 | $578.6102 |
2025-09-11 | $279.5690 | $304.7684 | $272.2899 | $274.8315 | $63.02095 |
2025-09-10 | $275.3025 | $283.6389 | $268.4703 | $279.5690 | $1,414.280 |
2025-09-09 | $270.6187 | $295.0042 | $259.0488 | $274.3004 | $1,247.340 |
2025-09-08 | $273.6534 | $285.8307 | $267.0302 | $270.7844 | $37.84685 |
2025-09-07 | $281.5549 | $280.8863 | $269.2581 | $274.3099 | $61.96537 |
2025-09-06 | -- | $290.0932 | $264.1344 | $281.5549 | $523.9233 |
2025-09-05 | -- | $274.0332 | $266.7542 | -- | -- |
2025-09-04 | $299.6692 | $305.0849 | $268.4748 | $272.5969 | $105.4370 |
2025-09-03 | $246.4807 | $305.08 | $274.32 | $296.3596 | $399.5822 |
2025-09-02 | $275.6245 | $298.03 | $246.12 | $260.1808 | $609.1959 |
2025-09-01 | $282.5449 | $292.03 | $273.08 | $275.1277 | $123.7714 |
2025-08-31 | $324.8155 | $335.91 | $278.43 | $282.5449 | $99.50130 |
2025-08-30 | $298.0130 | $340.03 | $269.99 | $325.0027 | $351.9895 |
2025-08-29 | $327.8188 | $362.28 | $291.99 | $299.8152 | $284.2231 |
2025-08-28 | $346.3754 | $432.42 | $304.54 | $330.4091 | $1,391.768 |
2025-08-27 | -- | $354.11 | $242.77 | -- | -- |
2025-08-26 | -- | $255.49 | $195.04 | -- | -- |
2025-08-25 | $231.4897 | $234.5 | $203.32 | $209.1392 | $1,251.829 |
2025-08-24 | $235.4847 | $236.68 | $224.78 | $228.6277 | $130.8258 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
WOLF(WOLF)
