Spectre(SPR)今天
$0.000261
1年前
$0.003803
Spectre 價格歷史
(SPR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000217 | $0.000291 | $0.000217 | $0.000244 | $4,625.143 |
2025-09-04 | $0.000211 | $0.000219 | $0.000210 | $0.000217 | $3,212.142 |
2025-09-03 | $0.000233 | $0.000237 | $0.000201 | $0.000211 | $4,050.769 |
2025-09-02 | $0.000243 | $0.000244 | $0.000225 | $0.000233 | $3,694.343 |
2025-09-01 | $0.000244 | $0.000244 | $0.000241 | $0.000243 | $3,641.881 |
2025-08-31 | $0.000239 | $0.000244 | $0.000237 | $0.000244 | $3,506.683 |
2025-08-30 | $0.000253 | $0.000255 | $0.000228 | $0.000239 | $3,653.777 |
2025-08-29 | $0.000271 | $0.000271 | $0.000246 | $0.000253 | $3,323.858 |
2025-08-28 | $0.000286 | $0.000287 | $0.000238 | $0.000271 | $3,567.422 |
2025-08-27 | $0.000274 | $0.000287 | $0.000271 | $0.000286 | $3,422.205 |
2025-08-26 | $0.000310 | $0.000315 | $0.000272 | $0.000274 | $3,978.531 |
2025-08-25 | $0.000302 | $0.000320 | $0.000300 | $0.000310 | $3,359.471 |
2025-08-24 | $0.000305 | $0.000309 | $0.000302 | $0.000302 | $3,533.134 |
2025-08-23 | $0.000304 | $0.000315 | $0.000303 | $0.000305 | $3,235.159 |
2025-08-22 | $0.000287 | $0.000324 | $0.000279 | $0.000304 | $4,380.932 |
2025-08-21 | $0.000256 | $0.000304 | $0.000240 | $0.000287 | $3,912.739 |
2025-08-20 | $0.000283 | $0.000284 | $0.000255 | $0.000256 | $3,374.324 |
2025-08-19 | $0.000310 | $0.000310 | $0.000277 | $0.000283 | $3,388.338 |
2025-08-18 | $0.000355 | $0.000362 | $0.000305 | $0.000310 | $3,060.476 |
2025-08-17 | $0.000298 | $0.000359 | $0.000300 | $0.000355 | $3,684.474 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Spectre(SPR)
