SingSing(SING)今天
$0.000114
SingSing 價格歷史
(SING)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | $0.000114 | $0.000115 | $0.000113 | -- | -- |
2025-08-28 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1.330349 |
2025-08-27 | $0.000114 | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | $0.000121 | $0.000122 | $0.000111 | $0.000114 | $55.35699 |
2025-08-25 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-24 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | $3.581655 |
2025-08-23 | $0.000123 | $0.000127 | $0.000122 | $0.000123 | $26.32190 |
2025-08-22 | $0.000118 | $0.000123 | $0.000117 | $0.000123 | $4.581034 |
2025-08-21 | $0.000116 | $0.000123 | $0.000117 | $0.000118 | $15.17547 |
2025-08-20 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | $1.090535 |
2025-08-19 | $0.000117 | $0.000119 | $0.000115 | $0.000115 | $1.626209 |
2025-08-18 | $0.000119 | $0.000119 | $0.000115 | $0.000117 | $1.975231 |
2025-08-17 | -- | $0.000120 | $0.000116 | $0.000119 | $2.899023 |
2025-08-16 | $0.000113 | $0.000117 | $0.000113 | -- | -- |
2025-08-15 | $0.000117 | $0.000118 | $0.000113 | $0.000113 | $1.453727 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
SingSing(SING)
