Quantum Swap(QSWAP)今天
$0.000064
Quantum Swap 價格歷史
(QSWAP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $21.89033 |
2025-08-29 | $0.000067 | $0.000069 | $0.000062 | $0.000063 | $12.51249 |
2025-08-28 | $0.000064 | $0.000068 | $0.000061 | $0.000067 | $572.7927 |
2025-08-27 | $0.000061 | $0.000069 | $0.000061 | $0.000064 | $754.6119 |
2025-08-26 | $0.000066 | $0.000067 | $0.000059 | $0.000061 | $661.7635 |
2025-08-25 | -- | $0.000075 | $0.000065 | -- | -- |
2025-08-24 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $414.2230 |
2025-08-23 | $0.000054 | $0.000076 | $0.000063 | $0.000073 | $2,389.467 |
2025-08-22 | $0.000047 | $0.000066 | $0.000043 | $0.000054 | $1,842.053 |
2025-08-21 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $148.0260 |
2025-08-20 | $0.000056 | $0.000054 | $0.000047 | $0.000049 | $826.0509 |
2025-08-19 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000057 | -- | -- |
2025-08-17 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $302.0713 |
2025-08-16 | $0.000062 | $0.000066 | $0.000060 | $0.000066 | $314.2914 |
2025-08-15 | $0.000093 | $0.000093 | $0.000060 | $0.000062 | $3,011.561 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Quantum Swap(QSWAP)
