Parrot Protocol(PRT)今天
$0.000103
Parrot Protocol 價格歷史
(PRT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000098 | $0.000109 | $0.000098 | $0.000103 | $18,814.24 |
2025-09-11 | $0.000094 | $0.000100 | $0.000094 | $0.000098 | $10,676.33 |
2025-09-10 | $0.000098 | $0.000098 | $0.000094 | $0.000094 | $17,861.90 |
2025-09-09 | $0.000098 | $0.000098 | $0.000092 | $0.000098 | $17,023.34 |
2025-09-08 | $0.000098 | $0.000099 | $0.000091 | $0.000098 | $17,843.65 |
2025-09-07 | $0.000100 | $0.000100 | $0.000091 | $0.000098 | $17,451.49 |
2025-09-06 | $0.000100 | $0.000101 | $0.000083 | $0.000100 | $18,050.08 |
2025-09-05 | $0.000096 | $0.000101 | $0.000090 | $0.000100 | $7,466.506 |
2025-09-04 | $0.000096 | $0.000096 | $0.000091 | $0.000096 | $18,108.99 |
2025-09-03 | $0.000101 | $0.000097 | $0.000091 | $0.000096 | $17,305.47 |
2025-09-02 | $0.000101 | $0.000102 | $0.000097 | $0.000101 | $15,272.74 |
2025-09-01 | $0.000105 | $0.000105 | $0.000101 | $0.000101 | $16,391.38 |
2025-08-31 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $17,044.76 |
2025-08-30 | $0.000104 | $0.000111 | $0.000104 | $0.000106 | $16,855.91 |
2025-08-29 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $11,690.24 |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $11,558.48 |
2025-08-27 | $0.000105 | $0.000108 | $0.000103 | $0.000104 | $12,361.89 |
2025-08-26 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $575.2731 |
2025-08-25 | $0.000102 | $0.000118 | $0.000102 | $0.000105 | $20,381.70 |
2025-08-24 | $0.000103 | $0.000106 | $0.000101 | $0.000102 | $22,163.75 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Parrot Protocol(PRT)
