MurAll(PAINT)今天
$0.000005
1年前
$0.000026
2年前
$0.000180
3年前
$0.000041
4年前
$0.000616
MurAll 價格歷史
(PAINT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1.818343 |
2025-09-04 | -- | $0.000006 | $0.000006 | $0.000006 | $67.28624 |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $10.26953 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $8.196197 |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $3.746592 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $14.27535 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29.69472 |
2025-08-20 | -- | $0.000006 | $0.000006 | $0.000006 | $7.579158 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.241461 |
2025-08-17 | -- | $0.000006 | $0.000006 | $0.000006 | $3.953371 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MurAll(PAINT)
