NeftyBlocks(NEFTY)今天
$0.001198
1年前
$0.002330
NeftyBlocks 價格歷史
(NEFTY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001166 | $0.001216 | $0.001164 | $0.001189 | $82.46278 |
2025-09-04 | -- | $0.001260 | $0.001159 | -- | -- |
2025-09-03 | -- | $0.001260 | $0.001260 | -- | -- |
2025-09-02 | -- | $0.001260 | $0.001260 | -- | -- |
2025-09-01 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-31 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-30 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-29 | $0.001260 | $0.001260 | $0.001260 | -- | -- |
2025-08-28 | $0.001285 | $0.001287 | $0.001237 | $0.001260 | $51.87860 |
2025-08-27 | $0.001262 | $0.001289 | $0.001259 | $0.001285 | $82.44384 |
2025-08-26 | $0.001278 | $0.001285 | $0.001233 | $0.001262 | $112.4637 |
2025-08-25 | $0.001341 | $0.001361 | $0.001278 | $0.001278 | $86.24316 |
2025-08-24 | $0.001389 | $0.001404 | $0.001331 | $0.001341 | $53.49246 |
2025-08-23 | $0.001347 | $0.001407 | $0.001342 | $0.001389 | $59.10632 |
2025-08-22 | $0.001333 | $0.001350 | $0.001285 | $0.001347 | $890.5072 |
2025-08-21 | $0.001357 | $0.001391 | $0.001324 | $0.001333 | $174.9130 |
2025-08-20 | $0.001324 | $0.001366 | $0.001309 | -- | -- |
2025-08-19 | $0.001349 | $0.001371 | $0.001319 | $0.001324 | $79.19972 |
2025-08-18 | -- | $0.001440 | $0.001340 | -- | -- |
2025-08-17 | $0.001421 | $0.001444 | $0.001408 | $0.001435 | $168.8484 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
NeftyBlocks(NEFTY)
