Metaplex(MPLX)今天
$0.2203
1年前
$0.416704
2年前
$0.042445
3年前
$0.07802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.218752 | $0.2312 | $0.2139 | $0.224409 | $4.474M |
2025-10-31 | $0.213369 | $0.2194 | $0.21 | $0.218477 | $5.643M |
2025-10-30 | $0.224319 | $0.2242 | $0.2128 | $0.213534 | $6.534M |
2025-10-29 | $0.226032 | $0.2267 | $0.221 | $0.223398 | $4.279M |
2025-10-28 | $0.231007 | $0.2321 | $0.224 | $0.226140 | $3.742M |
2025-10-27 | $0.227500 | $0.2342 | $0.2275 | $0.230986 | $4.482M |
2025-10-26 | $0.220115 | $0.2277 | $0.2191 | $0.227441 | $2.364M |
2025-10-25 | $0.222036 | $0.2246 | $0.2191 | $0.219912 | $2.294M |
2025-10-24 | $0.223113 | $0.226 | $0.2217 | $0.221966 | $3.806M |
2025-10-23 | $0.212372 | $0.2231 | $0.2129 | $0.223113 | $5.553M |
2025-10-22 | $0.224827 | $0.2249 | $0.2071 | $0.212655 | $8.529M |
2025-10-21 | $0.225986 | $0.2263 | $0.2205 | $0.224819 | $6.387M |
2025-10-20 | $0.217191 | $0.2272 | $0.218 | $0.226041 | $5.690M |
2025-10-19 | $0.209419 | $0.2185 | $0.2087 | $0.217494 | $3.787M |
2025-10-18 | $0.208448 | $0.2124 | $0.2085 | $0.209386 | $4.497M |
2025-10-17 | $0.242441 | $0.2431 | $0.2069 | $0.208941 | $11.440M |
2025-10-16 | $0.245623 | $0.2465 | $0.2406 | $0.242484 | $7.241M |
2025-10-15 | $0.248170 | $0.2495 | $0.2416 | $0.245630 | $9.263M |
2025-10-14 | $0.257843 | $0.2644 | $0.2454 | $0.248828 | $8.738M |
2025-10-13 | $0.248135 | $0.2588 | $0.2494 | $0.2573 | $42,881.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊