MANE(MANE)今天
$0.001045
1年前
$0.010358
MANE 價格歷史
(MANE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-05 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-04 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-03 | -- | $0.001047 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001059 | $0.001052 | -- | -- |
2025-08-30 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-29 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-28 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-27 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-26 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-25 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-24 | -- | $0.001082 | $0.001081 | -- | -- |
2025-08-23 | -- | $0.001102 | $0.001078 | -- | -- |
2025-08-22 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-21 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-20 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-19 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-18 | -- | $0.001016 | $0.001012 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
MANE(MANE)
