littlemanyu(MANYU)今天
$0.000357
littlemanyu 價格歷史
(MANYU)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000344 | $0.000352 | $0.000335 | $0.000338 | $2,868.935 |
2025-09-16 | $0.000351 | $0.000357 | $0.000337 | $0.000344 | $2,322.839 |
2025-09-15 | $0.000373 | $0.000377 | $0.000349 | $0.000349 | $928.7187 |
2025-09-14 | $0.000359 | $0.000385 | $0.000353 | $0.000373 | $3,759.354 |
2025-09-13 | $0.000362 | $0.000374 | $0.000357 | $0.000358 | $3,575.478 |
2025-09-12 | $0.000342 | $0.000365 | $0.000339 | $0.000362 | $1,028.012 |
2025-09-11 | $0.000339 | $0.000344 | $0.000332 | $0.000342 | $614.7994 |
2025-09-10 | $0.000322 | $0.000340 | $0.000320 | $0.000340 | $2,535.681 |
2025-09-09 | $0.000322 | $0.000335 | $0.000317 | $0.000322 | $3,887.704 |
2025-09-08 | $0.000307 | $0.000352 | $0.000298 | $0.000324 | $15,760.66 |
2025-09-07 | $0.000303 | $0.000308 | $0.000296 | $0.000307 | $2,788.932 |
2025-09-06 | $0.000306 | $0.000321 | $0.000301 | $0.000302 | $10,925.57 |
2025-09-05 | $0.000308 | $0.000316 | $0.000303 | $0.000305 | $1,904.891 |
2025-09-04 | $0.000322 | $0.000325 | $0.000305 | $0.000309 | $2,837.864 |
2025-09-03 | $0.000329 | $0.000344 | $0.000319 | $0.000322 | $4,716.448 |
2025-09-02 | $0.000323 | $0.000336 | $0.000317 | $0.000328 | $1,625.735 |
2025-09-01 | $0.000351 | $0.000356 | $0.000320 | $0.000323 | $4,265.379 |
2025-08-31 | $0.000349 | $0.000356 | $0.000343 | $0.000349 | $979.6489 |
2025-08-30 | $0.000359 | $0.000359 | $0.000342 | $0.000349 | $855.5881 |
2025-08-29 | $0.000367 | $0.000378 | $0.000352 | $0.000356 | $1,306.185 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
littlemanyu(MANYU)
