Krest(KREST)今天
$0.005009
1年前
$0.133583
2年前
$0.05428

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-01  | $0.005057  | $0.005136  | $0.004917  | $0.005028  | $63,102.81  | 
2025-10-31  | $0.005179  | $0.005328  | $0.005048  | $0.005057  | $97,866.03  | 
2025-10-30  | $0.005339  | $0.005480  | $0.005179  | $0.005179  | $136.457K  | 
2025-10-29  | $0.005569  | $0.005960  | $0.005339  | $0.005339  | $384.154K  | 
2025-10-28  | $0.005239  | $0.006100  | $0.005069  | $0.005569  | $396.945K  | 
2025-10-27  | $0.005550  | $0.005910  | $0.005089  | $0.005239  | $114.495K  | 
2025-10-26  | $0.005460  | $0.005600  | $0.004990  | $0.005550  | $183.596K  | 
2025-10-25  | $0.005520  | $0.005700  | $0.005440  | $0.005460  | $163.347K  | 
2025-10-24  | $0.006071  | $0.006401  | $0.005440  | $0.005520  | $245.994K  | 
2025-10-23  | $0.006470  | $0.006491  | $0.005420  | $0.006071  | $335.290K  | 
2025-10-22  | $0.007451  | $0.007472  | $0.006279  | $0.006470  | $107.897K  | 
2025-10-21  | $0.007301  | $0.008041  | $0.007111  | $0.007451  | $263.740K  | 
2025-10-20  | $0.006921  | $0.007602  | $0.007001  | $0.007301  | $347.605K  | 
2025-10-19  | $0.006681  | $0.007281  | $0.006051  | $0.006921  | $658.409K  | 
2025-10-18  | $0.006860  | $0.007191  | $0.006611  | $0.006681  | $171.851K  | 
2025-10-17  | $0.007222  | $0.007451  | $0.006621  | $0.006860  | $297.117K  | 
2025-10-16  | $0.007734  | $0.008703  | $0.006842  | $0.007222  | $341.851K  | 
2025-10-15  | $0.007683  | $0.008015  | $0.007643  | $0.007734  | $216.877K  | 
2025-10-14  | $0.007836  | $0.007977  | $0.007605  | $0.007683  | $185.062K  | 
2025-10-13  | $0.006972  | $0.008497  | $0.007605  | $0.007836  | $212.657K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krest(KREST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊