GoldPro(GPRO)今天
$12.27
1年前
$71.55
GoldPro 價格歷史
(GPRO)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $13.58635 | $14.11007 | $13.15982 | $13.19308 | $16,472.24 |
2025-09-11 | $13.62924 | $13.76609 | $13.55252 | $13.58635 | $24,230.11 |
2025-09-10 | $13.82595 | $13.87400 | $13.62455 | $13.62924 | $23,115.63 |
2025-09-09 | $14.26239 | $15.13153 | $13.76279 | $13.82595 | $21,685.58 |
2025-09-08 | $14.26278 | $15.12880 | $14.13967 | $14.26275 | $17,617.29 |
2025-09-07 | $14.70258 | $14.97184 | $14.04063 | $14.26278 | $13,641.95 |
2025-09-06 | $15.33118 | $18.42642 | $14.67152 | $14.70339 | $18,461.95 |
2025-09-05 | $17.58172 | $17.60924 | $13.93765 | $15.33118 | $15,571.19 |
2025-09-04 | $16.44968 | $18.40117 | $15.83049 | $17.58172 | $14,583.94 |
2025-09-03 | $17.39884 | $18.61 | $16.42 | $16.44968 | $15,842.78 |
2025-09-02 | $19.86855 | $22.4 | $17.36 | $17.39884 | $22,292.62 |
2025-09-01 | $21.14497 | $22.4 | $17.34 | $19.86855 | $5,701.076 |
2025-08-31 | $17.90926 | $22.42 | $17.93 | $21.14497 | $6,215.681 |
2025-08-30 | $18.20034 | $22.42 | $17.9 | $17.90926 | $15,497.42 |
2025-08-29 | $18.99078 | $22.42 | $18.17 | $18.19274 | $14,890.45 |
2025-08-28 | $22.42564 | $22.43 | $18.94 | $18.99150 | $13,791.53 |
2025-08-27 | $20.74137 | $22.43 | $20.48 | $22.42564 | $21,521.80 |
2025-08-26 | $19.31730 | $22.43 | $18.93 | $20.70973 | $22,736.42 |
2025-08-25 | $19.78535 | $22.42 | $19.17 | $19.31730 | $19,739.58 |
2025-08-24 | $20.29709 | $22.42 | $19.54 | $19.78529 | $15,702.72 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
GoldPro(GPRO)
