iComPneT(CPT)今天
$0.0007
iComPneT 價格歷史
(CPT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000700 | $0.000700 | $0.000700 | $28.53130 |
2025-09-03 | -- | $0.008600 | $0.008599 | -- | -- |
2025-09-02 | -- | $0.008600 | $0.000899 | -- | -- |
2025-09-01 | -- | $0.005000 | $0.004999 | -- | -- |
2025-08-31 | -- | $0.005000 | $0.004999 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-29 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009000 | $0.007099 | -- | -- |
2025-08-27 | $0.008999 | $0.009000 | $0.008999 | -- | -- |
2025-08-26 | -- | $0.009000 | $0.006998 | $0.008999 | $23.11549 |
2025-08-25 | -- | $0.008996 | $0.008995 | -- | -- |
2025-08-24 | -- | $0.008996 | $0.008995 | -- | -- |
2025-08-23 | -- | $0.008996 | $0.007299 | -- | -- |
2025-08-22 | -- | $0.008997 | $0.007297 | $0.007299 | $7.305155 |
2025-08-21 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-20 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-19 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-18 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-17 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-16 | $0.007302 | $0.009006 | $0.007303 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
iComPneT(CPT)
