Guberto(GUBERTO)今天
$0.000573
Guberto 價格歷史
(GUBERTO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000575 | $0.000566 | -- | -- |
2025-09-02 | -- | $0.000605 | $0.000576 | -- | -- |
2025-09-01 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-31 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-30 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-29 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-28 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-27 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-26 | -- | $0.000622 | $0.000603 | -- | -- |
2025-08-25 | -- | $0.000662 | $0.000662 | -- | -- |
2025-08-24 | -- | $0.000668 | $0.000657 | -- | -- |
2025-08-23 | -- | $0.000683 | $0.000653 | -- | -- |
2025-08-22 | -- | $0.000595 | $0.000595 | -- | -- |
2025-08-21 | -- | $0.000598 | $0.000588 | -- | -- |
2025-08-20 | -- | $0.000594 | $0.000565 | $0.000586 | $60.05855 |
2025-08-19 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-18 | -- | $0.000634 | $0.000589 | -- | -- |
2025-08-17 | -- | $0.000636 | $0.000619 | -- | -- |
2025-08-16 | -- | $0.000678 | $0.000675 | -- | -- |
2025-08-15 | -- | $0.000678 | $0.000675 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Guberto(GUBERTO)
