Goat Protocol(GOA)今天
$0.643118
1年前
$1.72
Goat Protocol 價格歷史
(GOA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-10 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-09 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-08 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-07 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-06 | -- | $0.646670 | $0.639163 | -- | -- |
2025-09-05 | -- | $0.645400 | $0.639267 | -- | -- |
2025-09-04 | $0.670218 | $0.671812 | $0.642734 | $0.644005 | $12.11639 |
2025-09-03 | $0.649606 | $0.67127 | $0.649558 | $0.671269 | $8.461183 |
2025-09-02 | -- | $0.678806 | $0.648143 | $0.649606 | $138.2476 |
2025-09-01 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-31 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-30 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-29 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-28 | -- | $0.710846 | $0.685101 | -- | -- |
2025-08-27 | -- | $0.710536 | $0.690744 | -- | -- |
2025-08-26 | $0.707925 | $0.712909 | $0.669423 | -- | -- |
2025-08-25 | -- | $0.767975 | $0.707926 | -- | -- |
2025-08-24 | -- | $0.748228 | $0.738572 | -- | -- |
2025-08-23 | -- | $0.746001 | $0.725376 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Goat Protocol(GOA)
