GameXT(GMX)今天
$0.000017
GameXT 價格歷史
(GMX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $917.5942 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $54.68121 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $82.63873 |
2025-09-02 | -- | $0.000017 | $0.000013 | $0.000013 | $1,418.780 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $129.6056 |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | $0.000020 | $5.365673 |
2025-08-23 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $145.8776 |
2025-08-21 | -- | $0.000023 | $0.000021 | $0.000021 | $171.2667 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000026 | $0.000022 | $0.000022 | $1,634.610 |
2025-08-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22.10745 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $23.91757 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
GameXT(GMX)
