flexUSD(FLEXUSD)今天
$0.105869
1年前
$0.419424
2年前
$1
flexUSD 價格歷史
(FLEXUSD)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-05 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-04 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-03 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-02 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-01 | -- | $0.107898 | $0.105889 | -- | -- |
2025-08-31 | -- | $0.109221 | $0.109044 | -- | -- |
2025-08-30 | -- | $0.109221 | $0.109044 | -- | -- |
2025-08-29 | -- | $0.109221 | $0.107863 | -- | -- |
2025-08-28 | $0.109434 | $0.110764 | $0.107954 | $0.108623 | $0.155258 |
2025-08-27 | -- | $0.109635 | $0.108749 | -- | -- |
2025-08-26 | -- | $0.114445 | $0.114445 | -- | -- |
2025-08-25 | -- | $0.114445 | $0.114445 | -- | -- |
2025-08-24 | -- | $0.114758 | $0.114445 | -- | -- |
2025-08-23 | $0.116567 | $0.118124 | $0.114625 | $0.114773 | $1.510759 |
2025-08-22 | -- | $0.117744 | $0.116054 | -- | -- |
2025-08-21 | -- | $0.110608 | $0.110297 | -- | -- |
2025-08-20 | -- | $0.110608 | $0.110297 | -- | -- |
2025-08-19 | -- | $0.111627 | $0.110297 | -- | -- |
2025-08-18 | -- | $0.116842 | $0.116672 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
flexUSD(FLEXUSD)
