DRAC Network(DRAC)今天
$0.000189
DRAC Network 價格歷史
(DRAC)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000184 | $0.000181 | -- | -- |
2025-09-16 | $0.000179 | $0.000181 | $0.000173 | $0.000181 | $7.954916 |
2025-09-15 | $0.000182 | $0.000182 | $0.000178 | $0.000179 | $2.459272 |
2025-09-14 | $0.000182 | $0.000183 | $0.000180 | $0.000182 | $16.75740 |
2025-09-13 | -- | $0.000185 | $0.000178 | $0.000182 | $50.76795 |
2025-09-12 | $0.000172 | $0.000178 | $0.000172 | -- | -- |
2025-09-11 | $0.000181 | $0.000181 | $0.000172 | $0.000172 | $35.73162 |
2025-09-10 | $0.000163 | $0.000185 | $0.000163 | $0.000181 | $172.8167 |
2025-09-09 | $0.000162 | $0.000164 | $0.000161 | $0.000163 | $35.30670 |
2025-09-08 | -- | $0.000163 | $0.000161 | $0.000162 | $11.65627 |
2025-09-07 | -- | $0.000159 | $0.000158 | -- | -- |
2025-09-06 | $0.000155 | $0.000157 | $0.000153 | -- | -- |
2025-09-05 | $0.000156 | $0.000157 | $0.000148 | $0.000155 | $8.575507 |
2025-09-04 | $0.000160 | $0.000164 | $0.000156 | $0.000156 | $19.12081 |
2025-09-03 | $0.000169 | $0.000169 | $0.000154 | $0.000160 | $128.5633 |
2025-09-02 | -- | $0.000170 | $0.000168 | $0.000169 | $5.125543 |
2025-09-01 | -- | $0.000174 | $0.000168 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000177 | $0.000165 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
DRAC Network(DRAC)
