
今天
$0.001342
1年前
$0.031746
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | -- | $0.001348 | $0.001315 | -- | -- |
2025-10-17 | -- | $0.001416 | $0.001287 | -- | -- |
2025-10-16 | $0.001452 | $0.001461 | $0.001390 | $0.001393 | $405.8911 |
2025-10-15 | $0.001503 | $0.001534 | $0.001444 | $0.001457 | $152.8924 |
2025-10-14 | $0.001611 | $0.001629 | $0.001443 | $0.001505 | $658.5825 |
2025-10-13 | $0.001625 | $0.001687 | $0.001586 | $0.001611 | $1,364.103 |
2025-10-12 | -- | $0.001646 | $0.001499 | $0.001625 | $1,510.797 |
2025-10-11 | -- | $0.001779 | $0.001549 | -- | -- |
2025-10-10 | $0.001851 | $0.001865 | $0.001763 | $0.001763 | $64.35360 |
2025-10-09 | -- | $0.001889 | $0.001843 | -- | -- |
2025-10-08 | -- | $0.001923 | $0.001897 | -- | -- |
2025-10-07 | -- | $0.002035 | $0.001988 | -- | -- |
2025-10-06 | -- | $0.001945 | $0.001940 | -- | -- |
2025-10-05 | -- | $0.001977 | $0.001941 | -- | -- |
2025-10-04 | -- | $0.001957 | $0.001946 | -- | -- |
2025-10-03 | -- | $0.001961 | $0.001932 | -- | -- |
2025-10-02 | $0.001900 | $0.001948 | $0.001905 | $0.001937 | $43.89477 |
2025-10-01 | -- | $0.001907 | $0.001835 | $0.001900 | $51.93283 |
2025-09-30 | -- | $0.001818 | $0.001810 | -- | -- |
2025-09-29 | -- | $0.001821 | $0.001771 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊