DataMind(DMIND)今天
$0.000092
DataMind 價格歷史
(DMIND)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-04 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-02 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-01 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-28 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-27 | -- | $0.000099 | $0.000097 | -- | -- |
2025-08-26 | $0.000100 | $0.000100 | $0.000094 | $0.000097 | $24.09793 |
2025-08-25 | -- | $0.000101 | $0.000099 | $0.000100 | $6.540096 |
2025-08-24 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-23 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-22 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-20 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-19 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-18 | -- | $0.000103 | $0.000103 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
DataMind(DMIND)
