CorionPlatform(CORXS)今天
$0.000022
CorionPlatform 價格歷史
(CORXS)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $19.36184 |
2025-08-23 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.934203 |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $16.82516 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.165663 |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-17 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $6.949374 |
2025-08-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-14 | -- | $0.000022 | $0.000021 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CorionPlatform(CORXS)
