BounceBit USD(BBUSD)今天
$0.992333
1年前
$1.012
BounceBit USD 價格歷史
(BBUSD)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.996853 | $1.014519 | $0.979604 | $0.996225 | $9,343.442 |
2025-09-07 | $0.994672 | $1.015215 | $0.985690 | $1.003535 | $13,803.20 |
2025-09-06 | $1.003597 | $1.016174 | $0.986431 | $0.994672 | $12,482.27 |
2025-09-05 | $0.998823 | $1.014923 | $0.985187 | $1.003597 | $13,311.04 |
2025-09-04 | $1.008908 | $1.011103 | $0.979007 | $0.998823 | $7,942.967 |
2025-09-03 | $0.987460 | $1.013 | $0.986572 | $1.012404 | $4,306.729 |
2025-09-02 | $1.007550 | $1.02 | $0.982615 | $0.992773 | $29,468.87 |
2025-09-01 | $0.995986 | $1.018 | $0.982317 | $1.012318 | $20,549.80 |
2025-08-31 | $1.009517 | $1.01 | $0.986481 | $0.998167 | $7,503.341 |
2025-08-30 | $1.010388 | $1.029 | $0.978803 | $1.005350 | $35,035.85 |
2025-08-29 | $0.992397 | $1.024 | $0.982976 | $1.011798 | $42,114.27 |
2025-08-28 | $0.990100 | $1.015 | $0.985201 | $0.996576 | $20,147.79 |
2025-08-27 | $0.994306 | $1.024 | $0.979354 | $0.990100 | $43,156.07 |
2025-08-26 | $0.989536 | $1.022 | $0.979873 | $0.991321 | $15,697.26 |
2025-08-25 | $0.989730 | $1.016 | $0.971686 | $0.989536 | $29,209.28 |
2025-08-24 | $0.996260 | $1.028 | $0.983396 | $0.987091 | $24,565.60 |
2025-08-23 | $0.993979 | $1.043 | $0.984065 | $0.995006 | $51,606.93 |
2025-08-22 | $1.001116 | $1.05 | $0.979975 | $0.993979 | $53,559.17 |
2025-08-21 | $0.990523 | $1.038 | $0.978667 | $0.994690 | $49,994.71 |
2025-08-20 | $0.992300 | $1.013 | $0.981294 | $0.994017 | $10,215.98 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
BounceBit USD(BBUSD)
