Blu($BLU)今天
$0.000015
Blu 價格歷史
($BLU)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $52,679.93 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $46,406.17 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $54,956.16 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,753.37 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $54,325.01 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,415.50 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $47,914.14 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,910.67 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $53,930.33 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,430.43 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,789.59 |
2025-08-26 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,651.19 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $49,433.76 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $51,291.63 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $47,007.76 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $43,985.83 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $47,501.15 |
2025-08-18 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $52,730.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Blu($BLU)
