BitPill(BITPILL)今天
$0.000006
BitPill 價格歷史
(BITPILL)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.049923 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $47.35496 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7.011324 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $374.0165 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.113121 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28.15756 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.80390 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.812471 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.16977 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000007 | $28.76597 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.574340 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $4.817629 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $28.88366 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BitPill(BITPILL)
