Banana Tape Wall(BTW)今天
$0.000171
1年前
$0.001222
Banana Tape Wall 價格歷史
(BTW)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000166 | $0.000169 | $0.000162 | $0.000163 | $190.4577 |
2025-09-16 | $0.000173 | $0.000176 | $0.000163 | $0.000166 | $2,752.599 |
2025-09-15 | $0.000179 | $0.000184 | $0.000171 | $0.000173 | $826.2758 |
2025-09-14 | $0.000174 | $0.000182 | $0.000170 | $0.000179 | $1,774.375 |
2025-09-13 | $0.000177 | $0.000179 | $0.000171 | $0.000173 | $1,089.153 |
2025-09-12 | $0.000174 | $0.000178 | $0.000170 | $0.000177 | $1,922.355 |
2025-09-11 | $0.000178 | $0.000179 | $0.000170 | $0.000175 | $1,780.635 |
2025-09-10 | $0.000170 | $0.000180 | $0.000171 | $0.000179 | $58.27160 |
2025-09-09 | $0.000173 | $0.000178 | $0.000169 | $0.000171 | $422.7575 |
2025-09-08 | $0.000164 | $0.000174 | $0.000161 | $0.000173 | $22.55001 |
2025-09-07 | $0.000163 | $0.000166 | $0.000161 | $0.000165 | $414.5199 |
2025-09-06 | $0.000165 | $0.000167 | $0.000162 | $0.000162 | $170.5836 |
2025-09-05 | $0.000166 | $0.000171 | $0.000163 | $0.000166 | $2,451.054 |
2025-09-04 | $0.000173 | $0.000173 | $0.000166 | $0.000166 | $2.570928 |
2025-09-03 | $0.000164 | $0.000174 | $0.000165 | $0.000173 | $1,011.479 |
2025-09-02 | $0.000164 | $0.000169 | $0.000159 | $0.000164 | $285.8971 |
2025-09-01 | $0.000169 | $0.000170 | $0.000163 | $0.000164 | $16.51174 |
2025-08-31 | $0.000167 | $0.000171 | $0.000166 | $0.000169 | $175.0509 |
2025-08-30 | $0.000181 | $0.000180 | $0.000163 | $0.000167 | $2,528.674 |
2025-08-29 | $0.000202 | $0.000209 | $0.000179 | $0.000181 | $4,697.031 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Banana Tape Wall(BTW)
