ai9000(AI9000)今天
$0.000171
ai9000 價格歷史
(AI9000)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000152 | $0.000157 | $0.000146 | $0.000153 | $239.6100 |
2025-09-16 | $0.000165 | $0.000171 | $0.000151 | $0.000153 | $3,511.354 |
2025-09-15 | $0.000165 | $0.000172 | $0.000161 | $0.000165 | $57.85703 |
2025-09-14 | $0.000168 | $0.000177 | $0.000164 | $0.000165 | $496.2912 |
2025-09-13 | $0.000158 | $0.000177 | $0.000158 | $0.000168 | $472.2132 |
2025-09-12 | -- | $0.000166 | $0.000157 | -- | -- |
2025-09-11 | -- | $0.000162 | $0.000156 | -- | -- |
2025-09-10 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-09 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-08 | $0.000135 | $0.000141 | $0.000134 | $0.000141 | $70.54544 |
2025-09-07 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-06 | -- | $0.000135 | $0.000133 | -- | -- |
2025-09-05 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-04 | $0.000143 | $0.000143 | $0.000136 | -- | -- |
2025-09-03 | $0.000130 | $0.000143 | $0.000130 | $0.000143 | $134.5199 |
2025-09-02 | $0.000132 | $0.000135 | $0.000127 | $0.000130 | $174.5976 |
2025-09-01 | $0.000128 | $0.000135 | $0.000125 | $0.000132 | $641.2349 |
2025-08-31 | $0.000129 | $0.000131 | $0.000127 | $0.000128 | $154.8314 |
2025-08-30 | -- | $0.000130 | $0.000124 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000126 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
ai9000(AI9000)
