Wrapped Arsenal FC (Kayen)(WAFC)Hôm nay
$0.396333
Wrapped Arsenal FC (Kayen) Lịch sử Giá
(WAFC)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.396523 | $0.40229 | $0.390726 | $0.393660 | $1,983.006 |
2025-09-16 | $0.395640 | $0.400797 | $0.389684 | $0.395987 | $1,604.304 |
2025-09-15 | $0.399083 | $0.403435 | $0.391454 | $0.395640 | $1,348.485 |
2025-09-14 | $0.402015 | $0.405520 | $0.395328 | $0.398696 | $1,593.154 |
2025-09-13 | $0.397074 | $0.404860 | $0.393487 | $0.401651 | $1,424.905 |
2025-09-12 | $0.396722 | $0.399521 | $0.390215 | $0.397095 | $915.3102 |
2025-09-11 | $0.396635 | $0.399831 | $0.390200 | $0.397868 | $1,221.986 |
2025-09-10 | $0.395855 | $0.407517 | $0.390585 | $0.396635 | $3,475.596 |
2025-09-09 | $0.395970 | $0.403988 | $0.392747 | $0.395363 | $1,886.615 |
2025-09-08 | $0.395606 | $0.401801 | $0.392162 | $0.396723 | $2,094.103 |
2025-09-07 | $0.394166 | $0.398768 | $0.390059 | $0.395999 | $1,284.130 |
2025-09-06 | $0.397503 | $0.400821 | $0.391588 | $0.394166 | $1,939.159 |
2025-09-05 | $0.394909 | $0.400900 | $0.390406 | $0.397503 | $3,350.917 |
2025-09-04 | $0.400527 | $0.401634 | $0.390545 | $0.394727 | $2,280.375 |
2025-09-03 | $0.397759 | $0.403386 | $0.394171 | $0.400622 | $1,729.825 |
2025-09-02 | $0.396364 | $0.409303 | $0.394965 | $0.397749 | $4,311.294 |
2025-09-01 | $0.411403 | $0.412283 | $0.392706 | $0.396445 | $2,253.438 |
2025-08-31 | $0.409767 | $0.419735 | $0.405626 | $0.411403 | $3,268.919 |
2025-08-30 | $0.416418 | $0.415978 | $0.399519 | $0.412853 | $5,841.134 |
2025-08-29 | $0.404102 | $0.416846 | $0.401328 | $0.416768 | $5,676.673 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Wrapped Arsenal FC (Kayen)(WAFC)
