IXS(IXS)Hôm nay
$0.096349
1 năm trước
$0.581235
2 năm trước
$0.012717
3 năm trước
$0.053225
4 năm trước
$0.416633
IXS Lịch sử Giá
(IXS)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.093514 | $0.094598 | $0.091825 | $0.093979 | $189.039K |
2025-09-16 | $0.089816 | $0.099008 | $0.089754 | $0.094507 | $172.013K |
2025-09-15 | $0.095292 | $0.096423 | $0.089692 | $0.089864 | $154.575K |
2025-09-14 | $0.098528 | $0.099583 | $0.095286 | $0.095286 | $176.204K |
2025-09-13 | $0.097345 | $0.102076 | $0.096869 | $0.098673 | $187.765K |
2025-09-12 | $0.098662 | $0.101389 | $0.096611 | $0.097279 | $182.011K |
2025-09-11 | $0.101101 | $0.106057 | $0.097899 | $0.098663 | $185.660K |
2025-09-10 | $0.102300 | $0.104141 | $0.097965 | $0.102343 | $140.456K |
2025-09-09 | $0.105683 | $0.105625 | $0.102262 | $0.103151 | $140.943K |
2025-09-08 | $0.103787 | $0.106932 | $0.102200 | $0.105690 | $160.103K |
2025-09-07 | $0.098421 | $0.104006 | $0.098081 | $0.103885 | $128.221K |
2025-09-06 | $0.097900 | $0.101354 | $0.096983 | $0.098586 | $163.167K |
2025-09-05 | $0.095758 | $0.100629 | $0.093834 | $0.097750 | $161.652K |
2025-09-04 | $0.101104 | $0.101649 | $0.095470 | $0.095758 | $163.433K |
2025-09-03 | $0.097567 | $0.101714 | $0.094707 | $0.101263 | $203.280K |
2025-09-02 | $0.106781 | $0.106816 | $0.096276 | $0.097433 | $293.042K |
2025-09-01 | $0.110703 | $0.110584 | $0.105573 | $0.106554 | $148.946K |
2025-08-31 | $0.107256 | $0.110703 | $0.1067 | $0.110660 | $111.432K |
2025-08-30 | $0.108805 | $0.110249 | $0.105608 | $0.107153 | $118.869K |
2025-08-29 | $0.112774 | $0.113169 | $0.107137 | $0.108567 | $125.931K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
IXS(IXS)
