ChadFi(CHADFI)Hôm nay
$0.001076
ChadFi Lịch sử Giá
(CHADFI)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001057 | $0.001083 | $0.001052 | $0.001068 | $30.46507 |
2025-09-16 | -- | $0.001072 | $0.001054 | -- | -- |
2025-09-15 | -- | $0.001163 | $0.001058 | -- | -- |
2025-09-14 | $0.001183 | $0.001185 | $0.001160 | $0.001164 | $145.1524 |
2025-09-13 | $0.001163 | $0.001211 | $0.001162 | $0.001183 | $177.0740 |
2025-09-12 | $0.001129 | $0.001169 | $0.001122 | $0.001165 | $19.13841 |
2025-09-11 | $0.001126 | $0.001140 | $0.001102 | $0.001129 | $4.983502 |
2025-09-10 | -- | $0.001139 | $0.001091 | $0.001126 | $54.85375 |
2025-09-09 | -- | $0.001124 | $0.001091 | -- | -- |
2025-09-08 | -- | $0.001143 | $0.001143 | -- | -- |
2025-09-07 | -- | $0.001146 | $0.001129 | -- | -- |
2025-09-06 | -- | $0.001170 | $0.001138 | -- | -- |
2025-09-05 | -- | $0.001168 | $0.001132 | -- | -- |
2025-09-04 | -- | $0.001187 | $0.001176 | -- | -- |
2025-09-03 | $0.001152 | $0.001189 | $0.001134 | $0.001183 | $487.8710 |
2025-09-02 | $0.001177 | $0.001185 | $0.001139 | $0.001150 | $14.02624 |
2025-09-01 | $0.001229 | $0.001232 | $0.001168 | $0.001175 | $1,077.958 |
2025-08-31 | $0.001237 | $0.001244 | $0.001222 | $0.001232 | $1,432.131 |
2025-08-30 | $0.001222 | $0.001243 | $0.001206 | $0.001235 | $5.474290 |
2025-08-29 | $0.001264 | $0.001276 | $0.001208 | $0.001219 | $10.17694 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
ChadFi(CHADFI)
