Zulu Network(ZULU)Сьогодні
$0.001811
Zulu Network Історія цін
(ZULU)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001807 | $0.001812 | $0.001806 | $0.001809 | $79,795.64 |
2025-09-11 | $0.001812 | $0.001814 | $0.001807 | $0.001808 | $76,971.09 |
2025-09-10 | $0.001818 | $0.001818 | $0.001808 | $0.001812 | $78,474.75 |
2025-09-09 | $0.001821 | $0.001847 | $0.001816 | $0.001818 | $79,604.39 |
2025-09-08 | $0.001834 | $0.001855 | $0.001816 | $0.001821 | $80,486.70 |
2025-09-07 | $0.001825 | $0.001880 | $0.001823 | $0.001834 | $78,205.88 |
2025-09-06 | $0.001828 | $0.001874 | $0.001820 | $0.001825 | $76,124.89 |
2025-09-05 | $0.001872 | $0.001884 | $0.001824 | $0.001828 | $79,140.34 |
2025-09-04 | $0.001842 | $0.001881 | $0.001820 | $0.001872 | $80,856.33 |
2025-09-03 | $0.001833 | $0.001847 | $0.001819 | $0.001842 | $78,751.26 |
2025-09-02 | $0.001853 | $0.001876 | $0.001823 | $0.001832 | $78,803.31 |
2025-09-01 | $0.001850 | $0.001882 | $0.001830 | $0.001853 | $78,052.73 |
2025-08-31 | $0.001855 | $0.001883 | $0.001831 | $0.001851 | $76,551.05 |
2025-08-30 | $0.001842 | $0.001893 | $0.001836 | $0.001854 | $74,960.55 |
2025-08-29 | $0.001841 | $0.001877 | $0.001831 | $0.001842 | $77,921.69 |
2025-08-28 | $0.001840 | $0.001875 | $0.001829 | $0.001841 | $79,870.94 |
2025-08-27 | $0.001882 | $0.001899 | $0.001839 | $0.001841 | $80,321.60 |
2025-08-26 | $0.001884 | $0.001903 | $0.001880 | $0.001884 | $83,961.81 |
2025-08-25 | $0.001887 | $0.001901 | $0.001881 | $0.001887 | $83,485.26 |
2025-08-24 | $0.001886 | $0.001899 | $0.001882 | $0.001883 | $82,229.63 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Zulu Network(ZULU)
