ZORBY(ZORBY)Сьогодні
$0.000063
ZORBY Історія цін
(ZORBY)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000046 | $0.000061 | $0.000037 | $0.000045 | $11,373.83 |
2025-09-14 | $0.000045 | $0.000063 | $0.000040 | $0.000046 | $6,318.005 |
2025-09-13 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $196.6744 |
2025-09-12 | $0.000047 | $0.000049 | $0.000043 | $0.000043 | $855.8971 |
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $217.2115 |
2025-09-10 | $0.000061 | $0.000061 | $0.000048 | $0.000048 | $1,999.598 |
2025-09-09 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $448.9910 |
2025-09-08 | $0.000070 | $0.000070 | $0.000051 | $0.000061 | $3,851.608 |
2025-09-07 | $0.000061 | $0.000070 | $0.000061 | $0.000070 | $913.2582 |
2025-09-06 | $0.000062 | $0.000064 | $0.000061 | $0.000061 | $12.38152 |
2025-09-05 | $0.000063 | $0.000066 | $0.000061 | $0.000062 | $535.5770 |
2025-09-04 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $143.3742 |
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $419.0412 |
2025-09-02 | $0.000058 | $0.000066 | $0.000058 | $0.000065 | $951.9024 |
2025-09-01 | $0.000075 | $0.000077 | $0.000058 | $0.000058 | $1,794.500 |
2025-08-31 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $54.28882 |
2025-08-30 | $0.000065 | $0.000076 | $0.000065 | $0.000075 | $1,314.455 |
2025-08-29 | $0.000068 | $0.000070 | $0.000064 | $0.000065 | $122.1867 |
2025-08-28 | $0.000087 | $0.000085 | $0.000065 | $0.000068 | $3,317.920 |
2025-08-27 | $0.000085 | $0.000089 | $0.000084 | $0.000087 | $290.3200 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
ZORBY(ZORBY)
