Zenith(ZEN)Сьогодні
$0.016108
1 років тому
$0.022042
Zenith Історія цін
(ZEN)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014405 | $0.016955 | $0.014187 | $0.016398 | $83,070.28 |
2025-09-14 | $0.014754 | $0.017125 | $0.014405 | $0.014405 | $74,301.22 |
2025-09-13 | $0.016602 | $0.017318 | $0.014615 | $0.014817 | $77,198.32 |
2025-09-12 | $0.015958 | $0.016747 | $0.013764 | $0.016602 | $90,821.22 |
2025-09-11 | $0.013804 | $0.016149 | $0.013549 | $0.016017 | $87,626.98 |
2025-09-10 | $0.015572 | $0.016014 | $0.013388 | $0.013804 | $77,371.74 |
2025-09-09 | $0.013786 | $0.015935 | $0.013391 | $0.015572 | $77,478.98 |
2025-09-08 | $0.013674 | $0.015747 | $0.013459 | $0.013794 | $69,704.44 |
2025-09-07 | $0.013488 | $0.015739 | $0.013395 | $0.013674 | $72,273.91 |
2025-09-06 | $0.015636 | $0.015817 | $0.013441 | $0.013441 | $77,092.70 |
2025-09-05 | $0.013677 | $0.016207 | $0.013439 | $0.015636 | $78,311.29 |
2025-09-04 | $0.014141 | $0.016379 | $0.013603 | $0.013677 | $74,801.76 |
2025-09-03 | $0.013504 | $0.016365 | $0.013495 | $0.014141 | $75,478.71 |
2025-09-02 | $0.013857 | $0.016127 | $0.013469 | $0.013504 | $73,965.36 |
2025-09-01 | $0.014238 | $0.016424 | $0.013757 | $0.013878 | $70,988.07 |
2025-08-31 | $0.014934 | $0.016409 | $0.013808 | $0.014238 | $72,153.18 |
2025-08-30 | $0.016904 | $0.017245 | $0.014786 | $0.014934 | $71,116.09 |
2025-08-29 | $0.015756 | $0.017795 | $0.014754 | $0.016980 | $81,945.84 |
2025-08-28 | $0.017278 | $0.019619 | $0.015591 | $0.015663 | $83,891.71 |
2025-08-27 | -- | $0.019756 | $0.016813 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Zenith(ZEN)
