ZEBECIAN($ZBEC)Сьогодні
$0.000019
ZEBECIAN Історія цін
($ZBEC)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $85.44210 |
2025-09-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $73.53663 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.268154 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $11.48668 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $13.84495 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18.42924 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $41.19209 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $42.43504 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.44684 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $57.36032 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $98.41739 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $190.3614 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.955871 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $90.40729 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.499949 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $81.34777 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $99.12785 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $221.1228 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $210.8155 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
ZEBECIAN($ZBEC)
