YouSim Історія цін

(YOUSIM)

Період часу: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-06	$0.000640	$0.000684	$0.000625	$0.000674	$17,478.43
2025-09-05	$0.000594	$0.000654	$0.000616	$0.000637	$8,268.048
2025-09-04	$0.000806	$0.000818	$0.000557	$0.000594	$45,373.09
2025-09-03	$0.000820	$0.000853	$0.000790	$0.000806	$9,371.220
2025-09-02	$0.000895	$0.000905	$0.000807	$0.000820	$12,360.10
2025-09-01	$0.000962	$0.000967	$0.000886	$0.000895	$8,622.678
2025-08-31	$0.001019	$0.000995	$0.000927	$0.000957	$12,746.37
2025-08-30	$0.001003	$0.001046	$0.000911	$0.001019	$56,474.07
2025-08-29	$0.000624	$0.001037	$0.000698	$0.000984	$105.531K
2025-08-28	$0.000662	$0.000733	$0.000603	$0.000626	$2,835.798
2025-08-27	$0.000592	$0.000679	$0.000581	$0.000662	$2,922.647
2025-08-26	$0.000623	$0.000636	$0.000546	$0.000592	$15,180.56
2025-08-25	$0.000635	$0.000688	$0.000614	$0.000623	$11,631.51
2025-08-24	$0.000790	$0.000814	$0.000624	$0.000637	$30,013.90
2025-08-23	$0.000727	$0.000791	$0.000726	$0.000790	$3,338.573
2025-08-22	$0.000699	$0.000733	$0.000672	$0.000723	$6,801.420
2025-08-21	$0.000738	$0.000789	$0.000681	$0.000699	$8,169.185
2025-08-20	$0.000733	$0.000752	$0.000717	$0.000739	$3,768.990
2025-08-19	$0.000809	$0.000811	$0.000732	$0.000735	$5,065.875
2025-08-18	$0.000849	$0.000843	$0.000793	$0.000806	$2,703.305