Yobi(YOBI)Сьогодні
$0.000000
Yobi Історія цін
(YOBI)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,054.179 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,468.195 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,079.313 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.3830 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.6748 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.2003 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.0734 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.9312 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.3498 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.1681 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,018.519 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.4206 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,766.910 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.9217 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.2420 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,850.527 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,002.823 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,576.941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $639.8497 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.9079 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Yobi(YOBI)
