XiaoBai Історія цін

(XIAOBAI)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$21,751.31
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$18,613.02
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$19,855.31
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$9,462.624
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$20,162.48
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$16,493.95
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$19,203.10
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$19,732.91
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$10,922.68
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$22,851.16
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$18,448.78
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$17,266.04
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,047.355
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$10,331.00
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$34,865.22
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$40,655.22
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$20,134.40
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$53,948.05
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$33,007.28
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,751.69